ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586 Value ($000) $382 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,609 Value ($000) $349 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,239 Value ($000) $245 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,225 Value ($000) $238 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,027 Value ($000) $219 Avg Close $204.34 Range $182.77 - $226.25
Q3 2018
Shares 2,218 Value ($000) $231 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 2,176 Value ($000) $231 Avg Close $81.44 Range $73.32 - $92.09