ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,300 Value ($000) $257 Avg Close $194.44 Range $172.97 - $209.65
Q2 2024
Shares 3,575 Value ($000) $594 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 5,622 Value ($000) $1,058 Avg Close $169.36 Range $157.62 - $184.50
Q2 2023
Shares 4,119 Value ($000) $518 Avg Close $119.19 Range $110.23 - $128.77
Q1 2022
Shares 1,840 Value ($000) $335 Avg Close $153.15 Range $134.57 - $173.36
Q4 2020
Shares 1,737 Value ($000) $237 Avg Close $118.30 Range $108.21 - $127.46
Q3 2019
Shares 7,800 Value ($000) $981 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 2,327 Value ($000) $248 Avg Close $87.61 Range $81.21 - $96.43
Q2 2017
Shares 7,523 Value ($000) $780 Avg Close $84.27 Range $77.98 - $89.86