ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,976 Value ($000) $1,172 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 4,497 Value ($000) $973 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 4,887 Value ($000) $946 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 6,135 Value ($000) $1,287 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 6,034 Value ($000) $1,287 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 4,450 Value ($000) $885 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 2,880 Value ($000) $479 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 6,373 Value ($000) $1,200 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 6,300 Value ($000) $1,061 Avg Close $153.72 Range $136.91 - $167.68

Q3 2023

Shares 6,404 Value ($000) $919 Avg Close $131.86 Range $117.58 - $143.39

Q3 2022

Shares 28,192 Value ($000) $4,164 Avg Close $153.83 Range $136.62 - $168.18

Q2 2021

Shares 7,826 Value ($000) $1,221 Avg Close $144.23 Range $128.97 - $151.67

Q2 2016

Shares 16,570 Value ($000) $1,430 Avg Close $69.47 Range $63.17 - $73.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,976	$1,172	$222.81	$205.24 - $243.76
Q3 2025	4,497	$973	$201.63	$182.00 - $218.87
Q2 2025	4,887	$946	$194.44	$172.97 - $209.65
Q1 2025	6,135	$1,287	$206.01	$194.30 - $218.04
Q4 2024	6,034	$1,287	$204.34	$182.77 - $226.25
Q3 2024	4,450	$885	$178.39	$156.56 - $197.79
Q2 2024	2,880	$479	$169.08	$160.32 - $184.01
Q1 2024	6,373	$1,200	$169.36	$157.62 - $184.50
Q4 2023	6,300	$1,061	$153.72	$136.91 - $167.68
Q3 2023	6,404	$919	$131.86	$117.58 - $143.39
Q3 2022	28,192	$4,164	$153.83	$136.62 - $168.18
Q2 2021	7,826	$1,221	$144.23	$128.97 - $151.67
Q2 2016	16,570	$1,430	$69.47	$63.17 - $73.61