ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,967 Value ($000) $187 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 24,036 Value ($000) $2,150 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 22,950 Value ($000) $2,477 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 22,527 Value ($000) $2,331 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 21,291 Value ($000) $1,946 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 19,680 Value ($000) $1,985 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 18,577 Value ($000) $1,774 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 17,714 Value ($000) $1,837 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 16,562 Value ($000) $1,584 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 16,128 Value ($000) $1,498 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 14,245 Value ($000) $1,314 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 13,269 Value ($000) $1,145 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 12,661 Value ($000) $977 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 11,309 Value ($000) $911 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 10,468 Value ($000) $827 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 10,185 Value ($000) $682 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 8,628 Value ($000) $558 Avg Close $51.02 Range $48.31 - $55.33