ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,335 Value ($000) $232,462 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 7,192 Value ($000) $1,154,965 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 6,973 Value ($000) $987,002 Avg Close $123.86 Range $112.06 - $133.62
Q3 2019
Shares 150 Value ($000) $18,873 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 150 Value ($000) $15,957 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 150 Value ($000) $14,236 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 150 Value ($000) $13,416 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 150 Value ($000) $16,192 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 150 Value ($000) $15,524 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 150 Value ($000) $14 Avg Close $78.65 Range $72.85 - $87.10