ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 314 Value ($000) $43 Avg Close $118.30 Range $108.21 - $127.46

Q3 2020

Shares 294 Value ($000) $36 Avg Close $104.47 Range $87.81 - $116.65

Q2 2020

Shares 307 Value ($000) $32 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 400 Value ($000) $42 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 210 Value ($000) $28 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 22 Value ($000) $3 Avg Close $105.79 Range $94.95 - $114.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	314	$43	$118.30	$108.21 - $127.46
Q3 2020	294	$36	$104.47	$87.81 - $116.65
Q2 2020	307	$32	$93.65	$75.69 - $106.97
Q1 2020	400	$42	$110.94	$68.81 - $128.09
Q4 2019	210	$28	$115.28	$108.39 - $120.59
Q3 2019	22	$3	$105.79	$94.95 - $114.21