ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $133 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 866 Value ($000) $188 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,027 Value ($000) $203 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 2,056 Value ($000) $431 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 862 Value ($000) $184 Avg Close $204.34 Range $182.77 - $226.25
Q2 2024
Shares 1,066 Value ($000) $177 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 8,328 Value ($000) $1,568 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 7,012 Value ($000) $1,181 Avg Close $153.72 Range $136.91 - $167.68