ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,644 Value ($000) $396 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 1,356 Value ($000) $294 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 1,690 Value ($000) $334 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 9,185 Value ($000) $1,927 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 7,590 Value ($000) $1,618 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 6,107 Value ($000) $1,214 Avg Close $178.39 Range $156.56 - $197.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,644	$396	$222.81	$205.24 - $243.76
Q3 2025	1,356	$294	$201.63	$182.00 - $218.87
Q2 2025	1,690	$334	$194.44	$172.97 - $209.65
Q1 2025	9,185	$1,927	$206.01	$194.30 - $218.04
Q4 2024	7,590	$1,618	$204.34	$182.77 - $226.25
Q3 2024	6,107	$1,214	$178.39	$156.56 - $197.79