ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 119 Value ($000) $13 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 25 Value ($000) $2 Avg Close $85.31 Range $77.61 - $92.79

Q4 2017

Shares 194 Value ($000) $20 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 194 Value ($000) $19 Avg Close $84.98 Range $73.39 - $90.82

Q4 2015

Shares 23 Value ($000) $2 Avg Close $67.32 Range $62.56 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	119	$13	$87.61	$81.21 - $96.43
Q1 2019	25	$2	$85.31	$77.61 - $92.79
Q4 2017	194	$20	$84.54	$79.28 - $87.98
Q3 2017	194	$19	$84.98	$73.39 - $90.82
Q4 2015	23	$2	$67.32	$62.56 - $71.44