ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,461 Value ($000) $2,279 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 11,760 Value ($000) $2,547 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 2,290 Value ($000) $452 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 2,441 Value ($000) $512 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 2,608 Value ($000) $557 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 2,444 Value ($000) $334 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 1,343 Value ($000) $223 Avg Close $169.08 Range $160.32 - $184.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,461	$2,279	$222.81	$205.24 - $243.76
Q3 2025	11,760	$2,547	$201.63	$182.00 - $218.87
Q2 2025	2,290	$452	$194.44	$172.97 - $209.65
Q1 2025	2,441	$512	$206.01	$194.30 - $218.04
Q4 2024	2,608	$557	$204.34	$182.77 - $226.25
Q3 2024	2,444	$334	$178.39	$156.56 - $197.79
Q2 2024	1,343	$223	$169.08	$160.32 - $184.01