ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,844 Value ($000) $4,539 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 18,423 Value ($000) $3,991 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 18,247 Value ($000) $3,604 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 22,123 Value ($000) $4,640 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 18,583 Value ($000) $3,962 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 17,069 Value ($000) $3,394 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 14,342 Value ($000) $2,384 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 12,973 Value ($000) $2,442 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 2,386 Value ($000) $402 Avg Close $153.72 Range $136.91 - $167.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,844	$4,539	$222.81	$205.24 - $243.76
Q3 2025	18,423	$3,991	$201.63	$182.00 - $218.87
Q2 2025	18,247	$3,604	$194.44	$172.97 - $209.65
Q1 2025	22,123	$4,640	$206.01	$194.30 - $218.04
Q4 2024	18,583	$3,962	$204.34	$182.77 - $226.25
Q3 2024	17,069	$3,394	$178.39	$156.56 - $197.79
Q2 2024	14,342	$2,384	$169.08	$160.32 - $184.01
Q1 2024	12,973	$2,442	$169.36	$157.62 - $184.50
Q4 2023	2,386	$402	$153.72	$136.91 - $167.68