ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,963 Value ($000) $1,173 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 6,546 Value ($000) $940 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 2,485 Value ($000) $312 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 2,578 Value ($000) $310 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 2,161 Value ($000) $270 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 1,690 Value ($000) $246 Avg Close $153.83 Range $136.62 - $168.18
Q2 2021
Shares 3,229 Value ($000) $504 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 5,313 Value ($000) $753 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 5,100 Value ($000) $695 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 3,176 Value ($000) $385 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 4,055 Value ($000) $419 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 4,065 Value ($000) $423 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 4,764 Value ($000) $624 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 5,193 Value ($000) $653 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 4,676 Value ($000) $497 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 4,753 Value ($000) $451 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 3,008 Value ($000) $269 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 2,829 Value ($000) $305 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 2,654 Value ($000) $275 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 2,674 Value ($000) $244 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 1,838 Value ($000) $185 Avg Close $84.54 Range $79.28 - $87.98