ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,984 Value ($000) $1,923 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 7,812 Value ($000) $1,692 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 7,662 Value ($000) $1,513 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 7,479 Value ($000) $1,569 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 7,469 Value ($000) $1,593 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 7,419 Value ($000) $1,475 Avg Close $178.39 Range $156.56 - $197.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,984	$1,923	$222.81	$205.24 - $243.76
Q3 2025	7,812	$1,692	$201.63	$182.00 - $218.87
Q2 2025	7,662	$1,513	$194.44	$172.97 - $209.65
Q1 2025	7,479	$1,569	$206.01	$194.30 - $218.04
Q4 2024	7,469	$1,593	$204.34	$182.77 - $226.25
Q3 2024	7,419	$1,475	$178.39	$156.56 - $197.79