ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,077 Value ($000) $2,880 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 51,382 Value ($000) $4,877 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 9,222 Value ($000) $825 Avg Close $85.64 Range $72.34 - $95.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,077	$2,880	$87.61	$81.21 - $96.43
Q1 2019	51,382	$4,877	$85.31	$77.61 - $92.79
Q4 2018	9,222	$825	$85.64	$72.34 - $95.12