ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,851 Value ($000) $1 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 4,851 Value ($000) $1 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 4,343 Value ($000) $1 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 3,786 Value ($000) $1 Avg Close $169.08 Range $160.32 - $184.01
Q1 2023
Shares 247 Value ($000) $0 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 10,671 Value ($000) $1 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 47,148 Value ($000) $6,849 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 18,087 Value ($000) $3,126 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 6,095 Value ($000) $1,108 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 6,095 Value ($000) $950 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 6,280 Value ($000) $991 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 6,095 Value ($000) $952 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 6,095 Value ($000) $864 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 6,095 Value ($000) $831 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 6,095 Value ($000) $740 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 27,456 Value ($000) $2,836 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 14,025 Value ($000) $1,460 Avg Close $110.94 Range $68.81 - $128.09
Q1 2019
Shares 4,503 Value ($000) $427 Avg Close $85.31 Range $77.61 - $92.79
Q3 2018
Shares 10,554 Value ($000) $1,139 Avg Close $92.18 Range $87.48 - $96.81
Q1 2018
Shares 10,085 Value ($000) $921 Avg Close $78.65 Range $72.85 - $87.10
Q3 2017
Shares 2,355 Value ($000) $224 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 2,355 Value ($000) $244 Avg Close $84.27 Range $77.98 - $89.86