ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $455 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 2,011 Value ($000) $436 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 2,680 Value ($000) $529 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 5,248 Value ($000) $1,101 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 4,049 Value ($000) $863 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 2,531 Value ($000) $503 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,898 Value ($000) $315 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,354 Value ($000) $255 Avg Close $169.36 Range $157.62 - $184.50