ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,680 Value ($000) $2,660 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 13,198 Value ($000) $2,814 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 13,894 Value ($000) $2,763 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 13,894 Value ($000) $2,310 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 13,894 Value ($000) $2,615 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 14,212 Value ($000) $2 Avg Close $153.72 Range $136.91 - $167.68

Q3 2023

Shares 14,212 Value ($000) $2,041 Avg Close $131.86 Range $117.58 - $143.39

Q2 2023

Shares 14,212 Value ($000) $1,787 Avg Close $119.19 Range $110.23 - $128.77

Q1 2023

Shares 15,851 Value ($000) $1,903 Avg Close $119.11 Range $99.80 - $129.38

Q4 2022

Shares 15,666 Value ($000) $1,959 Avg Close $126.11 Range $112.42 - $146.85

Q3 2022

Shares 10,870 Value ($000) $1,579 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 10,870 Value ($000) $1,879 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 10,870 Value ($000) $1,976 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 8,906 Value ($000) $1,388 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 8,906 Value ($000) $1,405 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 9,162 Value ($000) $1,431 Avg Close $144.23 Range $128.97 - $151.67

Q1 2021

Shares 6,892 Value ($000) $977 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 6,388 Value ($000) $870 Avg Close $118.30 Range $108.21 - $127.46

Q3 2020

Shares 5,291 Value ($000) $642 Avg Close $104.47 Range $87.81 - $116.65

Q2 2020

Shares 4,847 Value ($000) $501 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 6,197 Value ($000) $665 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 6,342 Value ($000) $831 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 6,496 Value ($000) $817 Avg Close $105.79 Range $94.95 - $114.21

Q2 2019

Shares 4,862 Value ($000) $517 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 3,185 Value ($000) $302 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 2,905 Value ($000) $260 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 2,580 Value ($000) $279 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 2,253 Value ($000) $233 Avg Close $81.44 Range $73.32 - $92.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,680	$2,660	$206.01	$194.30 - $218.04
Q4 2024	13,198	$2,814	$204.34	$182.77 - $226.25
Q3 2024	13,894	$2,763	$178.39	$156.56 - $197.79
Q2 2024	13,894	$2,310	$169.08	$160.32 - $184.01
Q1 2024	13,894	$2,615	$169.36	$157.62 - $184.50
Q4 2023	14,212	$2	$153.72	$136.91 - $167.68
Q3 2023	14,212	$2,041	$131.86	$117.58 - $143.39
Q2 2023	14,212	$1,787	$119.19	$110.23 - $128.77
Q1 2023	15,851	$1,903	$119.11	$99.80 - $129.38
Q4 2022	15,666	$1,959	$126.11	$112.42 - $146.85
Q3 2022	10,870	$1,579	$153.83	$136.62 - $168.18
Q2 2022	10,870	$1,879	$169.97	$157.18 - $181.94
Q1 2022	10,870	$1,976	$153.15	$134.57 - $173.36
Q4 2021	8,906	$1,388	$147.66	$135.54 - $156.50
Q3 2021	8,906	$1,405	$149.64	$138.76 - $160.06
Q2 2021	9,162	$1,431	$144.23	$128.97 - $151.67
Q1 2021	6,892	$977	$123.86	$112.06 - $133.62
Q4 2020	6,388	$870	$118.30	$108.21 - $127.46
Q3 2020	5,291	$642	$104.47	$87.81 - $116.65
Q2 2020	4,847	$501	$93.65	$75.69 - $106.97
Q1 2020	6,197	$665	$110.94	$68.81 - $128.09
Q4 2019	6,342	$831	$115.28	$108.39 - $120.59
Q3 2019	6,496	$817	$105.79	$94.95 - $114.21
Q2 2019	4,862	$517	$87.61	$81.21 - $96.43
Q1 2019	3,185	$302	$85.31	$77.61 - $92.79
Q4 2018	2,905	$260	$85.64	$72.34 - $95.12
Q3 2018	2,580	$279	$92.18	$87.48 - $96.81
Q2 2018	2,253	$233	$81.44	$73.32 - $92.09