ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,576 Value ($000) $600 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 4,572 Value ($000) $575 Avg Close $105.79 Range $94.95 - $114.21