ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $274 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,132 Value ($000) $245 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,460 Value ($000) $296 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,257 Value ($000) $238 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 2,948 Value ($000) $629 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 2,973 Value ($000) $571 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 2,553 Value ($000) $424 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,806 Value ($000) $340 Avg Close $169.36 Range $157.62 - $184.50
Q4 2020
Shares 1,651 Value ($000) $225 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 1,861 Value ($000) $229 Avg Close $104.47 Range $87.81 - $116.65