ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,912 Value ($000) $701 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 7,544 Value ($000) $1,618 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 3,630 Value ($000) $717 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 5,289 Value ($000) $1,105 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 24,629 Value ($000) $5,250 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 28,982 Value ($000) $5,729 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 11,625 Value ($000) $1,933 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 10,636 Value ($000) $2,002 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 11,002 Value ($000) $1,854 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 5,005 Value ($000) $719 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 13,855 Value ($000) $1,742 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 14,078 Value ($000) $1,690 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 13,757 Value ($000) $1,720 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 12,889 Value ($000) $1,873 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 13,449 Value ($000) $2,298 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 14,124 Value ($000) $2,597 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 29,103 Value ($000) $4,536 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 30,788 Value ($000) $4,920 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 33,445 Value ($000) $5,224 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 34,803 Value ($000) $4,935 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 31,806 Value ($000) $4,334 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 29,781 Value ($000) $3,614 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 31,665 Value ($000) $3,272 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 31,381 Value ($000) $3,267 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 23,546 Value ($000) $3,086 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 22,677 Value ($000) $2,853 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 21,760 Value ($000) $2,315 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 20,907 Value ($000) $1,985 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 28,322 Value ($000) $2,492 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 28,885 Value ($000) $3,118 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 35,282 Value ($000) $3,652 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 70,121 Value ($000) $6,410 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 96,318 Value ($000) $9,714 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 96,052 Value ($000) $9,175 Avg Close $84.98 Range $73.39 - $90.82