ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,228 Value ($000) $1 Avg Close $206.01 Range $194.30 - $218.04

Q1 2024

Shares 8,036 Value ($000) $2 Avg Close $169.36 Range $157.62 - $184.50

Q3 2022

Shares 8,664 Value ($000) $1,259 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 33,886 Value ($000) $5,857 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 34,907 Value ($000) $6,347 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 29,766 Value ($000) $4,639 Avg Close $147.66 Range $135.54 - $156.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,228	$1	$206.01	$194.30 - $218.04
Q1 2024	8,036	$2	$169.36	$157.62 - $184.50
Q3 2022	8,664	$1,259	$153.83	$136.62 - $168.18
Q2 2022	33,886	$5,857	$169.97	$157.18 - $181.94
Q1 2022	34,907	$6,347	$153.15	$134.57 - $173.36
Q4 2021	29,766	$4,639	$147.66	$135.54 - $156.50