ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2 Value ($000) $0 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 2 Value ($000) $0 Avg Close $118.30 Range $108.21 - $127.46

Q3 2020

Shares 2 Value ($000) $0 Avg Close $104.47 Range $87.81 - $116.65

Q2 2020

Shares 14 Value ($000) $1 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 2 Value ($000) $0 Avg Close $110.94 Range $68.81 - $128.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2	$0	$123.86	$112.06 - $133.62
Q4 2020	2	$0	$118.30	$108.21 - $127.46
Q3 2020	2	$0	$104.47	$87.81 - $116.65
Q2 2020	14	$1	$93.65	$75.69 - $106.97
Q1 2020	2	$0	$110.94	$68.81 - $128.09