ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $92 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 469 Value ($000) $102 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 368 Value ($000) $73 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 289 Value ($000) $61 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 765 Value ($000) $163 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 328 Value ($000) $65 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 425 Value ($000) $71 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 466 Value ($000) $88 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 486 Value ($000) $82 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 905 Value ($000) $130 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 978 Value ($000) $123 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 899 Value ($000) $108 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 965 Value ($000) $121 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 708 Value ($000) $103 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 462 Value ($000) $80 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 447 Value ($000) $81 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 370 Value ($000) $58 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 375 Value ($000) $59 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 371 Value ($000) $58 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 355 Value ($000) $50,328 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 1,258 Value ($000) $171 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 1,196 Value ($000) $145 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 1,146 Value ($000) $118 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 1,021 Value ($000) $106 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 924 Value ($000) $121 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 860 Value ($000) $108 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 842 Value ($000) $89 Avg Close $87.61 Range $81.21 - $96.43
Q3 2018
Shares 1,960 Value ($000) $212 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 1,988 Value ($000) $206 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 1,938 Value ($000) $177 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 1,649 Value ($000) $166 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 1,613 Value ($000) $154 Avg Close $84.98 Range $73.39 - $90.82
Q4 2016
Shares 41 Value ($000) $3 Avg Close $73.13 Range $65.52 - $79.28