ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8 Value ($000) $1 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 8 Value ($000) $1 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 8 Value ($000) $1 Avg Close $84.54 Range $79.28 - $87.98