ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27 Value ($000) $3 Avg Close $105.79 Range $94.95 - $114.21

Q2 2019

Shares 27 Value ($000) $3 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 27 Value ($000) $3 Avg Close $85.31 Range $77.61 - $92.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27	$3	$105.79	$94.95 - $114.21
Q2 2019	27	$3	$87.61	$81.21 - $96.43
Q1 2019	27	$3	$85.31	$77.61 - $92.79