ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 427 Value ($000) $93 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 427 Value ($000) $84 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 426 Value ($000) $89 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 425 Value ($000) $91 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 424 Value ($000) $84 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 423 Value ($000) $70 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 423 Value ($000) $80 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 423 Value ($000) $71 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 423 Value ($000) $61 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 423 Value ($000) $53 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 423 Value ($000) $51 Avg Close $119.11 Range $99.80 - $129.38
Q3 2022
Shares 423 Value ($000) $61 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 423 Value ($000) $73 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 423 Value ($000) $77 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 423 Value ($000) $66 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 423 Value ($000) $67 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 423 Value ($000) $66 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 423 Value ($000) $59 Avg Close $123.86 Range $112.06 - $133.62