ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,192 Value ($000) $552 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 3,192 Value ($000) $580 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 3,297 Value ($000) $514 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 3,187 Value ($000) $503 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 3,112 Value ($000) $486 Avg Close $144.23 Range $128.97 - $151.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,192	$552	$169.97	$157.18 - $181.94
Q1 2022	3,192	$580	$153.15	$134.57 - $173.36
Q4 2021	3,297	$514	$147.66	$135.54 - $156.50
Q3 2021	3,187	$503	$149.64	$138.76 - $160.06
Q2 2021	3,112	$486	$144.23	$128.97 - $151.67