ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $0 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 786 Value ($000) $0 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 666 Value ($000) $0 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 624 Value ($000) $0 Avg Close $206.01 Range $194.30 - $218.04
Q2 2022
Shares 163 Value ($000) $28 Avg Close $169.97 Range $157.18 - $181.94
Q3 2021
Shares 120 Value ($000) $19 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 116 Value ($000) $18 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 94 Value ($000) $13 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 66 Value ($000) $9 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 39 Value ($000) $5 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 27 Value ($000) $3 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 11 Value ($000) $1 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 15 Value ($000) $2 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 17,598 Value ($000) $2,214 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 15 Value ($000) $2 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 11 Value ($000) $1 Avg Close $85.31 Range $77.61 - $92.79