ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,113 Value ($000) $991 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 13,975 Value ($000) $3,027 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 7,478 Value ($000) $1,477 Avg Close $194.44 Range $172.97 - $209.65
Q3 2024
Shares 1,313 Value ($000) $261 Avg Close $178.39 Range $156.56 - $197.79
Q4 2023
Shares 2,598 Value ($000) $438 Avg Close $153.72 Range $136.91 - $167.68
Q1 2023
Shares 9,433 Value ($000) $1,133 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 1,746 Value ($000) $218 Avg Close $126.11 Range $112.42 - $146.85
Q1 2022
Shares 9,256 Value ($000) $1,683 Avg Close $153.15 Range $134.57 - $173.36