ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,160 Value ($000) $427 Avg Close $194.44 Range $172.97 - $209.65
Q4 2022
Shares 10,705 Value ($000) $1,339 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 6,075 Value ($000) $883 Avg Close $153.83 Range $136.62 - $168.18
Q2 2021
Shares 420 Value ($000) $66,000 Avg Close $144.23 Range $128.97 - $151.67
Q4 2020
Shares 2,319 Value ($000) $316,000 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 1,397 Value ($000) $169,000 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 220 Value ($000) $23,000 Avg Close $93.65 Range $75.69 - $106.97
Q4 2019
Shares 2,428 Value ($000) $318,000 Avg Close $115.28 Range $108.39 - $120.59