ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,225 Value ($000) $423 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 3,030 Value ($000) $381 Avg Close $105.79 Range $94.95 - $114.21

Q2 2019

Shares 3,075 Value ($000) $327 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 3,075 Value ($000) $292 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 3,290 Value ($000) $294 Avg Close $85.64 Range $72.34 - $95.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,225	$423	$115.28	$108.39 - $120.59
Q3 2019	3,030	$381	$105.79	$94.95 - $114.21
Q2 2019	3,075	$327	$87.61	$81.21 - $96.43
Q1 2019	3,075	$292	$85.31	$77.61 - $92.79
Q4 2018	3,290	$294	$85.64	$72.34 - $95.12