ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $5 Avg Close $222.81 Range $205.24 - $243.76
Q2 2025
Shares 183 Value ($000) $36 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 299 Value ($000) $63 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 116 Value ($000) $25 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 118 Value ($000) $23 Avg Close $178.39 Range $156.56 - $197.79
Q2 2023
Shares 10 Value ($000) $1 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 10 Value ($000) $1 Avg Close $119.11 Range $99.80 - $129.38
Q4 2018
Shares 19 Value ($000) $1 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 107 Value ($000) $11 Avg Close $92.18 Range $87.48 - $96.81
Q4 2016
Shares 1,189 Value ($000) $110 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 1,182 Value ($000) $109 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 1,175 Value ($000) $103 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 1,168 Value ($000) $91 Avg Close $62.37 Range $52.73 - $66.76