ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,445 Value ($000) $1,778 Avg Close $169.36 Range $157.62 - $184.50

Q3 2023

Shares 16,143 Value ($000) $2,318 Avg Close $131.86 Range $117.58 - $143.39

Q3 2022

Shares 3,629 Value ($000) $527 Avg Close $153.83 Range $136.62 - $168.18

Q4 2021

Shares 5,334 Value ($000) $831 Avg Close $147.66 Range $135.54 - $156.50

Q1 2021

Shares 4,855 Value ($000) $691 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 5,391 Value ($000) $734 Avg Close $118.30 Range $108.21 - $127.46

Q2 2020

Shares 2,880 Value ($000) $297 Avg Close $93.65 Range $75.69 - $106.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,445	$1,778	$169.36	$157.62 - $184.50
Q3 2023	16,143	$2,318	$131.86	$117.58 - $143.39
Q3 2022	3,629	$527	$153.83	$136.62 - $168.18
Q4 2021	5,334	$831	$147.66	$135.54 - $156.50
Q1 2021	4,855	$691	$123.86	$112.06 - $133.62
Q4 2020	5,391	$734	$118.30	$108.21 - $127.46
Q2 2020	2,880	$297	$93.65	$75.69 - $106.97