ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 271 Value ($000) $54 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 223 Value ($000) $47 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 202 Value ($000) $43 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 209 Value ($000) $42 Avg Close $178.39 Range $156.56 - $197.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	271	$54	$194.44	$172.97 - $209.65
Q1 2025	223	$47	$206.01	$194.30 - $218.04
Q4 2024	202	$43	$204.34	$182.77 - $226.25
Q3 2024	209	$42	$178.39	$156.56 - $197.79