ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Horizon Advisory Services, Inc.'s Holding History (CIK: 0001799006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,567 Value ($000) $339 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 1,592 Value ($000) $314 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 1,583 Value ($000) $332 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 1,557 Value ($000) $332 Avg Close $204.34 Range $182.77 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,567	$339	$201.63	$182.00 - $218.87
Q2 2025	1,592	$314	$194.44	$172.97 - $209.65
Q1 2025	1,583	$332	$206.01	$194.30 - $218.04
Q4 2024	1,557	$332	$204.34	$182.77 - $226.25