ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17 Value ($000) $3 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 17 Value ($000) $3 Avg Close $144.23 Range $128.97 - $151.67

Q1 2021

Shares 17 Value ($000) $2 Avg Close $123.86 Range $112.06 - $133.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17	$3	$149.64	$138.76 - $160.06
Q2 2021	17	$3	$144.23	$128.97 - $151.67
Q1 2021	17	$2	$123.86	$112.06 - $133.62