ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 773 Value ($000) $79 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 879 Value ($000) $91 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 952 Value ($000) $125 Avg Close $115.28 Range $108.39 - $120.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	773	$79	$93.65	$75.69 - $106.97
Q1 2020	879	$91	$110.94	$68.81 - $128.09
Q4 2019	952	$125	$115.28	$108.39 - $120.59