ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $712 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,226 Value ($000) $266 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,200 Value ($000) $237 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,423 Value ($000) $298 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,423 Value ($000) $303 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,200 Value ($000) $239 Avg Close $178.39 Range $156.56 - $197.79
Q1 2024
Shares 1,200 Value ($000) $226 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,200 Value ($000) $202 Avg Close $153.72 Range $136.91 - $167.68
Q4 2022
Shares 3,712 Value ($000) $464 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 3,136 Value ($000) $456 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 3,036 Value ($000) $525 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 4,105 Value ($000) $746 Avg Close $153.15 Range $134.57 - $173.36
Q3 2021
Shares 4,280 Value ($000) $675 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 5,519 Value ($000) $862 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 5,521 Value ($000) $783 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 4,694 Value ($000) $639 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 4,671 Value ($000) $567 Avg Close $104.47 Range $87.81 - $116.65
Q1 2020
Shares 2,592 Value ($000) $270 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 800 Value ($000) $104 Avg Close $115.28 Range $108.39 - $120.59