ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,192 Value ($000) $235 Avg Close $194.44 Range $172.97 - $209.65

Q4 2024

Shares 1,671 Value ($000) $356 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 1,434 Value ($000) $285 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 1,340 Value ($000) $223 Avg Close $169.08 Range $160.32 - $184.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,192	$235	$194.44	$172.97 - $209.65
Q4 2024	1,671	$356	$204.34	$182.77 - $226.25
Q3 2024	1,434	$285	$178.39	$156.56 - $197.79
Q2 2024	1,340	$223	$169.08	$160.32 - $184.01