ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,435 Value ($000) $586 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 105 Value ($000) $23 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 726 Value ($000) $143 Avg Close $194.44 Range $172.97 - $209.65
Q4 2024
Shares 296 Value ($000) $63 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 163 Value ($000) $32 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 717 Value ($000) $119 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 714 Value ($000) $134 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,437 Value ($000) $242 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 1,951 Value ($000) $280 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 1,460 Value ($000) $184 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 1,881 Value ($000) $226 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 254 Value ($000) $32 Avg Close $126.11 Range $112.42 - $146.85
Q2 2022
Shares 530 Value ($000) $92 Avg Close $169.97 Range $157.18 - $181.94