ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,064 Value ($000) $227 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,105 Value ($000) $220 Avg Close $178.39 Range $156.56 - $197.79
Q1 2024
Shares 1,165 Value ($000) $219 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 34,557 Value ($000) $5,823 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 35,996 Value ($000) $5,168 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 35,829 Value ($000) $4,504 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 36,831 Value ($000) $4,422 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 31,528 Value ($000) $3,943 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 30,462 Value ($000) $4,425 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 29,817 Value ($000) $5,154 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 30,179 Value ($000) $5,487 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 30,759 Value ($000) $4,794 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 29,731 Value ($000) $4,690 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 29,845 Value ($000) $4,661 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 29,321 Value ($000) $4,157 Avg Close $123.86 Range $112.06 - $133.62