ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $1 Avg Close $204.34 Range $182.77 - $226.25

Q2 2024

Shares 1 Value ($000) $0 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 1 Value ($000) $0 Avg Close $169.36 Range $157.62 - $184.50

Q1 2023

Shares 299 Value ($000) $36 Avg Close $119.11 Range $99.80 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$1	$204.34	$182.77 - $226.25
Q2 2024	1	$0	$169.08	$160.32 - $184.01
Q1 2024	1	$0	$169.36	$157.62 - $184.50
Q1 2023	299	$36	$119.11	$99.80 - $129.38