ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,966 Value ($000) $474 Avg Close $222.81 Range $205.24 - $243.76

Q2 2025

Shares 4,672 Value ($000) $923 Avg Close $194.44 Range $172.97 - $209.65

Q4 2024

Shares 1,220 Value ($000) $260 Avg Close $204.34 Range $182.77 - $226.25

Q2 2023

Shares 3,939 Value ($000) $495 Avg Close $119.19 Range $110.23 - $128.77

Q4 2022

Shares 28,098 Value ($000) $3,514 Avg Close $126.11 Range $112.42 - $146.85

Q4 2021

Shares 2,694 Value ($000) $419 Avg Close $147.66 Range $135.54 - $156.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,966	$474	$222.81	$205.24 - $243.76
Q2 2025	4,672	$923	$194.44	$172.97 - $209.65
Q4 2024	1,220	$260	$204.34	$182.77 - $226.25
Q2 2023	3,939	$495	$119.19	$110.23 - $128.77
Q4 2022	28,098	$3,514	$126.11	$112.42 - $146.85
Q4 2021	2,694	$419	$147.66	$135.54 - $156.50