ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9 Value ($000) $2 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 7 Value ($000) $1 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 47 Value ($000) $10 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 55 Value ($000) $9 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 54 Value ($000) $10 Avg Close $169.36 Range $157.62 - $184.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9	$2	$206.01	$194.30 - $218.04
Q4 2024	7	$1	$204.34	$182.77 - $226.25
Q3 2024	47	$10	$178.39	$156.56 - $197.79
Q2 2024	55	$9	$169.08	$160.32 - $184.01
Q1 2024	54	$10	$169.36	$157.62 - $184.50