ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,647 Value ($000) $1,314 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 6,087 Value ($000) $1,318 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 6,533 Value ($000) $1,290 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 10,187 Value ($000) $2,137 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 6,831 Value ($000) $1,457 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 7,109 Value ($000) $1,414 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 7,329 Value ($000) $1,218 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 7,565 Value ($000) $1,424 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 7,957 Value ($000) $1,341 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 8,835 Value ($000) $1,269 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 9,032 Value ($000) $1,136 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 8,932 Value ($000) $1,072 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 9,339 Value ($000) $1,168 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 14,996 Value ($000) $2,178 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 14,316 Value ($000) $2,475 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 14,394 Value ($000) $2,617 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 10,092 Value ($000) $1,573 Avg Close $147.66 Range $135.54 - $156.50