ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,364 Value ($000) $213 Avg Close $144.23 Range $128.97 - $151.67

Q1 2021

Shares 1,531 Value ($000) $217 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 1,617 Value ($000) $220 Avg Close $118.30 Range $108.21 - $127.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,364	$213	$144.23	$128.97 - $151.67
Q1 2021	1,531	$217	$123.86	$112.06 - $133.62
Q4 2020	1,617	$220	$118.30	$108.21 - $127.46