ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,860 Value ($000) $379 Avg Close $126.11 Range $112.42 - $146.85

Q3 2022

Shares 2,576 Value ($000) $385 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 2,351 Value ($000) $381 Avg Close $169.97 Range $157.18 - $181.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,860	$379	$126.11	$112.42 - $146.85
Q3 2022	2,576	$385	$153.83	$136.62 - $168.18
Q2 2022	2,351	$381	$169.97	$157.18 - $181.94