ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,603 Value ($000) $2,286 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 12,212 Value ($000) $2,709 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 12,847 Value ($000) $2,440 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 13,152 Value ($000) $2,493 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 13,714 Value ($000) $2,728 Avg Close $204.34 Range $182.77 - $226.25

Q4 2022

Shares 169 Value ($000) $21 Avg Close $126.11 Range $112.42 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,603	$2,286	$222.81	$205.24 - $243.76
Q3 2025	12,212	$2,709	$201.63	$182.00 - $218.87
Q2 2025	12,847	$2,440	$194.44	$172.97 - $209.65
Q1 2025	13,152	$2,493	$206.01	$194.30 - $218.04
Q4 2024	13,714	$2,728	$204.34	$182.77 - $226.25
Q4 2022	169	$21	$126.11	$112.42 - $146.85