ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,374 Value ($000) $490 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 3,484 Value ($000) $602 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 3,603 Value ($000) $656 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 3,210 Value ($000) $500,367 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 2,375 Value ($000) $375 Avg Close $149.64 Range $138.76 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,374	$490	$153.83	$136.62 - $168.18
Q2 2022	3,484	$602	$169.97	$157.18 - $181.94
Q1 2022	3,603	$656	$153.15	$134.57 - $173.36
Q4 2021	3,210	$500,367	$147.66	$135.54 - $156.50
Q3 2021	2,375	$375	$149.64	$138.76 - $160.06