ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

SC&H Financial Advisors, Inc.'s Holding History (CIK: 0001907898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $267 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,110 Value ($000) $240 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,110 Value ($000) $219 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,110 Value ($000) $233 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,110 Value ($000) $237 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,110 Value ($000) $221 Avg Close $178.39 Range $156.56 - $197.79
Q1 2024
Shares 1,110 Value ($000) $209 Avg Close $169.36 Range $157.62 - $184.50
Q2 2022
Shares 1,480 Value ($000) $256 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,480 Value ($000) $269 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 1,480 Value ($000) $231 Avg Close $147.66 Range $135.54 - $156.50